PHALA
PHA · 美元计价
$0.0484
-1.83%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0493
24H 成交量$140.59万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 64 |
ZAMAZama
|
$0.07735 | $0.07843 | $0.07086 | $621.19万 | $1.92亿 | 8.46% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.17% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 236 |
ACEFusionist
|
$0.1473 | $0.1473 | $0.1403 | $76.65万 | $1,630.42万 | 2.79% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $187.13万 | $7,069.34万 | 2.07% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 488 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.36万 | $7,523.30万 | 0.66% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 479 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.14万 | — | 8.85% |
| 133 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $176.34万 | $8.73亿 | 0.42% |
| 440 |
NEWTNewton Protocol
|
$0.0451 | $0.04587 | $0.04278 | $28.85万 | $949.66万 | 3.89% |
| 580 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 1.60% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 1.56% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 2.31% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.19万 | $8.03亿 | -0.25% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MegaETH - 数字货币市值
Ether.fi - 加密货币行情
Brevis - 以太坊ETH价格
Renzo - 以太坊ETH价格
瑞波币 - 比特币
牛来 - 比特币
Gram - BTC行情
USDC - BTC行情
Quant - 数字货币市值
EUR - 比特币行情
Vana - 加密货币行情
Ethena - 币种排行
Internet - 加密货币行情
Vana - 比特币
大零币 - 数字货币市值
比特币 - 加密货币行情
Internet - 以太坊ETH价格
牛来 - BTC行情
Lorenzo - 比特币
First Digital - 数字货币市值
Ether.fi - 币种排行
Osmosis - 加密货币行情
Ondo - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
USD.AI - 币种排行
Huma Finance - 数字货币市值
Plasma - BTC行情
币安币 - 比特币
NFP - 比特币行情
Internet - 币种排行
Artificial - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 比特币行情
NFP - BTC行情
莱特币 - 数字货币市值
Pump.fun - 数字货币市值