Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.29

-0.37% ≈ ￥925.914 (-$0.52)

更新于 2026-10-28 21:25:02

24H 最高$144.73

24H 最低$138.98

今日开盘$140.81

24H 成交量$987.03万

流通市值$5,143.83万

24H 涨跌额(-$0.52)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
64	ZAMAZama	$0.07545	$0.07948	$0.07357	$626.66万	$1.92亿	1.93%
604	ARMBArm (bStocks Tokenized Stock)	$230.69	$233.04	$222.33	$11.55万	$200.07万	2.29%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ACEFusionist	$0.1446	$0.1474	$0.1403	$65.92万	$1,630.42万	2.12%
118	BABYBabylon	$0.01444	$0.01523	$0.01403	$227.68万	$7,069.34万	1.26%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
505	LPTLivepeer	$1.503	$1.54	$1.50	$20.22万	$7,523.30万	0.40%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	SECZBSECZB	$8.24	$8.51	$7.77	$21.33万	—	5.24%
128	RENDERRender	$1.664	$1.72	$1.66	$185.18万	$8.73亿	-0.60%
453	NEWTNewton Protocol	$0.04401	$0.04587	$0.04377	$26.52万	$949.66万	-0.34%
582	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.75万	$3,406.27万	1.16%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$12.98万	$1,491.78万	1.17%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
360	NEXONEXO	$0.794	$0.807	$0.787	$39.42万	$8.03亿	-0.38%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%