莱特币

LTC · 美元计价

$55.42

-3.15% ≈ ￥365.772 (-$1.80)

更新于 2026-10-30 17:35:04

24H 最高$58.93

24H 最低$52.84

今日开盘$57.22

24H 成交量$2,435.45万

流通市值$45.57亿

24H 涨跌额(-$1.80)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
218	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.94万	$1,662.12万	-8.25%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
442	LPTLivepeer	$1.422	$1.56	$1.34	$49.82万	$7,654.87万	-3.53%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%
97	RENDERRender	$1.564	$1.72	$1.45	$581.63万	$8.87亿	-4.52%
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
499	FSynFutures	$0.002845	$0.003037	$0.002677	$39.19万	$1,536.12万	-2.87%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
230	NEXONEXO	$0.771	$0.809	$0.7	$145.73万	$8.04亿	-2.77%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%