Falcon Finance

FF · 美元计价

$0.09156

-4.89% ≈ ￥0.604296 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09627

24H 成交量$530.38万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.39万	—	-2.82%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
286	TURBOTurbo	$0.000764	$0.000849	$0.000713	$94.14万	$5,784.44万	-5.21%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%