Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 10:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 77 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.0743 | $515.42万 | $1.95亿 | -4.03% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$226.21 | $237.34 | $225.15 | $27.93万 | $196.99万 | -1.35% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 279 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1421 | $64.24万 | $1,670.15万 | -1.44% |
| 115 |
BABYBabylon
|
$0.01399 | $0.01523 | $0.01389 | $244.17万 | $1,061.69万 | -2.44% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 570 |
LPTLivepeer
|
$1.482 | $1.55 | $1.48 | $15.84万 | $7,538.60万 | -2.76% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 603 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.32万 | — | -1.69% |
| 117 |
RENDERRender
|
$1.635 | $1.74 | $1.62 | $239.76万 | $8.85亿 | -3.94% |
| 489 |
NEWTNewton Protocol
|
$0.04283 | $0.04521 | $0.04261 | $23.48万 | $945.91万 | -5.26% |
| 577 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000801 | $15.13万 | $5,738.20万 | -2.42% |
| 659 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.45 | $7.23万 | $3,465.15万 | -3.26% |
| 583 |
FSynFutures
|
$0.002996 | $0.003091 | $0.002966 | $14.58万 | $1,558.93万 | -1.35% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 386 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.63万 | $7.99亿 | -1.24% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Pudgy Penguins - 比特币
艾达币 - 币种排行
Filecoin - 币种排行
Arbitrum - 比特币行情
Renzo - 币种排行
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
Uniswap - 币种排行
RWUSD - 币种排行
USD1 - 比特币
Filecoin - 比特币行情
USD1 - 比特币行情
United Stables - BTC行情
牛来 - 比特币行情
Artificial - 加密货币行情
Tutorial - 比特币
StraitsX XUSD - BTC行情
Internet - 比特币
USDC - 币种排行
Polkadot - 比特币行情
艾达币 - 加密货币行情
Polkadot - 币种排行
Plume - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - 币种排行
Gram - 比特币行情
Optimism - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
LITEB - 数字货币市值
NEAR Protocol - BTC行情
Caldera - BTC行情
Aave - 币种排行
Plume - 以太坊ETH价格
NFP - BTC行情
Celo - 比特币
狗币 - 比特币